NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 159.126 |
20-12-2024 | 158.7685 |
19-12-2024 | 160.0168 |
18-12-2024 | 160.6579 |
17-12-2024 | 161.0655 |
16-12-2024 | 161.7413 |
13-12-2024 | 161.7098 |
12-12-2024 | 161.2473 |
11-12-2024 | 161.6334 |
10-12-2024 | 161.5635 |
09-12-2024 | 161.36 |
06-12-2024 | 161.2912 |
05-12-2024 | 161.2212 |
04-12-2024 | 160.6812 |
03-12-2024 | 160.3662 |
02-12-2024 | 159.7996 |
29-11-2024 | 159.2217 |
28-11-2024 | 158.6268 |
27-11-2024 | 159.2427 |
26-11-2024 | 158.9232 |
25-11-2024 | 158.8491 |
22-11-2024 | 157.7614 |
21-11-2024 | 156.6565 |
19-11-2024 | 156.8853 |
18-11-2024 | 156.5176 |
14-11-2024 | 156.7067 |
13-11-2024 | 156.599 |
12-11-2024 | 157.706 |
11-11-2024 | 158.4175 |
08-11-2024 | 158.3787 |
07-11-2024 | 158.6198 |
06-11-2024 | 159.1343 |
05-11-2024 | 158.1002 |
04-11-2024 | 157.714 |
31-10-2024 | 158.2385 |
30-10-2024 | 158.4886 |
29-10-2024 | 158.754 |
28-10-2024 | 158.3337 |
25-10-2024 | 158.0591 |
24-10-2024 | 158.7647 |
23-10-2024 | 158.8204 |
22-10-2024 | 158.8286 |
21-10-2024 | 159.888 |
18-10-2024 | 160.2454 |
17-10-2024 | 160.0884 |
16-10-2024 | 160.7806 |
15-10-2024 | 160.9364 |
14-10-2024 | 160.7033 |
11-10-2024 | 160.1206 |
10-10-2024 | 159.9435 |
09-10-2024 | 159.9666 |
08-10-2024 | 159.517 |
07-10-2024 | 158.6439 |
04-10-2024 | 159.5073 |
03-10-2024 | 160.0794 |
01-10-2024 | 161.5442 |
30-09-2024 | 161.5236 |
27-09-2024 | 162.0416 |
26-09-2024 | 162.2956 |
25-09-2024 | 162.1343 |
24-09-2024 | 162.2211 |
23-09-2024 | 162.3227 |
20-09-2024 | 161.7815 |
19-09-2024 | 160.7664 |
17-09-2024 | 160.9467 |
16-09-2024 | 160.7801 |
13-09-2024 | 160.5998 |
12-09-2024 | 160.5606 |
11-09-2024 | 159.298 |
10-09-2024 | 159.538 |
09-09-2024 | 159.0347 |
06-09-2024 | 158.8802 |
05-09-2024 | 159.6945 |
04-09-2024 | 159.7986 |
03-09-2024 | 159.8637 |
02-09-2024 | 159.7446 |
30-08-2024 | 159.7076 |
29-08-2024 | 159.2598 |
28-08-2024 | 159.1864 |
27-08-2024 | 159.0979 |
26-08-2024 | 159.08 |
23-08-2024 | 158.4335 |
22-08-2024 | 158.5379 |
21-08-2024 | 158.1302 |
20-08-2024 | 157.8931 |
19-08-2024 | 157.5079 |
16-08-2024 | 157.5052 |
14-08-2024 | 156.4261 |
13-08-2024 | 156.3298 |
12-08-2024 | 156.8387 |
09-08-2024 | 156.58 |
08-08-2024 | 156.0126 |
07-08-2024 | 156.476 |
06-08-2024 | 155.5093 |
05-08-2024 | 155.7433 |
02-08-2024 | 157.2758 |
01-08-2024 | 157.6966 |
31-07-2024 | 157.8754 |
30-07-2024 | 157.7038 |
29-07-2024 | 157.5395 |
26-07-2024 | 157.318 |
25-07-2024 | 156.4375 |
24-07-2024 | 156.2818 |
23-07-2024 | 156.0242 |
22-07-2024 | 156.1471 |
19-07-2024 | 155.9165 |
18-07-2024 | 156.5802 |
16-07-2024 | 156.4491 |
15-07-2024 | 156.4013 |
12-07-2024 | 156.0595 |
11-07-2024 | 155.7966 |
10-07-2024 | 155.8058 |
09-07-2024 | 155.9305 |
08-07-2024 | 155.6555 |
05-07-2024 | 155.3923 |
04-07-2024 | 155.2774 |
03-07-2024 | 155.1003 |
02-07-2024 | 154.7603 |
01-07-2024 | 154.8472 |
28-06-2024 | 154.4066 |
27-06-2024 | 154.4112 |
26-06-2024 | 154.0456 |
25-06-2024 | 153.7367 |
24-06-2024 | 153.433 |
21-06-2024 | 153.0861 |
20-06-2024 | 153.1439 |
19-06-2024 | 152.8875 |
18-06-2024 | 152.8329 |
14-06-2024 | 152.524 |
13-06-2024 | 152.1927 |
12-06-2024 | 151.9948 |
11-06-2024 | 151.8746 |
10-06-2024 | 151.6052 |
07-06-2024 | 151.4295 |
06-06-2024 | 150.3641 |
05-06-2024 | 149.5457 |
04-06-2024 | 147.4276 |
03-06-2024 | 151.7342 |
31-05-2024 | 149.6041 |
30-05-2024 | 149.3724 |
29-05-2024 | 149.7217 |
28-05-2024 | 150.2 |
27-05-2024 | 150.5232 |
24-05-2024 | 150.5057 |
22-05-2024 | 149.6593 |
21-05-2024 | 149.4968 |
17-05-2024 | 149.1522 |
16-05-2024 | 148.7168 |
15-05-2024 | 148.0738 |
14-05-2024 | 147.856 |
13-05-2024 | 147.5234 |
10-05-2024 | 147.6284 |
09-05-2024 | 147.2283 |
08-05-2024 | 147.9737 |
07-05-2024 | 147.7059 |
06-05-2024 | 148.2876 |
03-05-2024 | 148.3693 |
02-05-2024 | 148.6723 |
30-04-2024 | 148.5346 |
29-04-2024 | 148.642 |
26-04-2024 | 148.1732 |
25-04-2024 | 148.1933 |
24-04-2024 | 147.5952 |
23-04-2024 | 147.2723 |
22-04-2024 | 146.8303 |
19-04-2024 | 146.1213 |
18-04-2024 | 145.9967 |
16-04-2024 | 146.3416 |
15-04-2024 | 146.656 |
12-04-2024 | 147.4167 |
10-04-2024 | 148.015 |
08-04-2024 | 147.4297 |
05-04-2024 | 146.9919 |
04-04-2024 | 146.8617 |
03-04-2024 | 146.763 |
02-04-2024 | 146.7022 |
31-03-2024 | 145.8304 |
28-03-2024 | 145.8087 |
27-03-2024 | 145.241 |
26-03-2024 | 145.0387 |
22-03-2024 | 144.8787 |
21-03-2024 | 144.6447 |
20-03-2024 | 143.7722 |
19-03-2024 | 143.6937 |
18-03-2024 | 144.4434 |
15-03-2024 | 144.4174 |
14-03-2024 | 144.7639 |
13-03-2024 | 144.0079 |
12-03-2024 | 145.5302 |
11-03-2024 | 145.9447 |
07-03-2024 | 146.3702 |
06-03-2024 | 146.2478 |
05-03-2024 | 146.1756 |
04-03-2024 | 146.13 |
01-03-2024 | 145.767 |
29-02-2024 | 144.8854 |
28-02-2024 | 144.5936 |
27-02-2024 | 145.1483 |
26-02-2024 | 145.1228 |
23-02-2024 | 145.3121 |
22-02-2024 | 145.315 |
21-02-2024 | 144.9104 |
20-02-2024 | 145.2833 |
16-02-2024 | 144.6758 |
15-02-2024 | 144.296 |
14-02-2024 | 143.7789 |
13-02-2024 | 143.1472 |
12-02-2024 | 142.7973 |
09-02-2024 | 143.4065 |
08-02-2024 | 143.3046 |
07-02-2024 | 143.4804 |
06-02-2024 | 143.4272 |
05-02-2024 | 142.8319 |
02-02-2024 | 143.1596 |
01-02-2024 | 142.8237 |
31-01-2024 | 143.0036 |
30-01-2024 | 142.5324 |
29-01-2024 | 142.7447 |
25-01-2024 | 141.9359 |
24-01-2024 | 142.0842 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.